Diesel retail price, Chennai

₹99.55 a litre

25 May 2026 · up +₹2.57 from 23 May 2026

In force since: 25 May 2026
Released: 25 May 2026
Updates: daily, prices take effect at 6 am
Source: Petroleum Planning & Analysis Cell (Ministry of Petroleum and Natural Gas)

The pump price for one litre at Indian Oil in Chennai. Diesel moves the trucks that carry most goods, so its price feeds into what almost everything else costs.

History

Each step is the day the price changed. Hover or tap the chart to read a value. Every value is also in the table below and the CSV.

Last 12 of 895 price changes, since 16 Jun 2017

From	Value	Released	Source link
25 May 2026	₹99.55	25 May 2026	Source
23 May 2026	₹96.98	23 May 2026	Source
19 May 2026	₹96.11	19 May 2026	Source
15 May 2026	₹95.25	15 May 2026	Source
30 Oct 2024	₹92.39	30 Oct 2024	Source
15 Mar 2024	₹92.34	15 Mar 2024	Source
22 May 2022	₹94.24	22 May 2022	Source
6 Apr 2022	₹100.94	6 Apr 2022	Source
5 Apr 2022	₹100.18	5 Apr 2022	Source
4 Apr 2022	₹99.42	4 Apr 2022	Source
3 Apr 2022	₹99.04	3 Apr 2022	Source
2 Apr 2022	₹98.28	2 Apr 2022	Source
31 Mar 2022	₹97.52	31 Mar 2022	Source
30 Mar 2022	₹96.76	30 Mar 2022	Source
29 Mar 2022	₹96.00	29 Mar 2022	Source
28 Mar 2022	₹95.33	28 Mar 2022	Source
27 Mar 2022	₹95.00	27 Mar 2022	Source
26 Mar 2022	₹94.47	26 Mar 2022	Source
25 Mar 2022	₹93.71	25 Mar 2022	Source
23 Mar 2022	₹92.95	23 Mar 2022	Source
22 Mar 2022	₹92.19	22 Mar 2022	Source
4 Nov 2021	₹91.43	4 Nov 2021	Source
1 Nov 2021	₹102.59	1 Nov 2021	Source
31 Oct 2021	₹102.25	31 Oct 2021	Source
30 Oct 2021	₹101.92	30 Oct 2021	Source
29 Oct 2021	₹101.59	29 Oct 2021	Source
28 Oct 2021	₹101.25	28 Oct 2021	Source
27 Oct 2021	₹100.92	27 Oct 2021	Source
24 Oct 2021	₹100.59	24 Oct 2021	Source
23 Oct 2021	₹100.25	23 Oct 2021	Source
22 Oct 2021	₹99.92	22 Oct 2021	Source
21 Oct 2021	₹99.59	21 Oct 2021	Source
20 Oct 2021	₹99.26	20 Oct 2021	Source
17 Oct 2021	₹98.92	17 Oct 2021	Source
16 Oct 2021	₹98.59	16 Oct 2021	Source
15 Oct 2021	₹98.26	15 Oct 2021	Source
14 Oct 2021	₹97.93	14 Oct 2021	Source
11 Oct 2021	₹97.59	11 Oct 2021	Source
10 Oct 2021	₹97.26	10 Oct 2021	Source
9 Oct 2021	₹96.93	9 Oct 2021	Source
8 Oct 2021	₹96.60	8 Oct 2021	Source
7 Oct 2021	₹96.26	7 Oct 2021	Source
6 Oct 2021	₹95.93	6 Oct 2021	Source
5 Oct 2021	₹95.59	5 Oct 2021	Source
3 Oct 2021	₹95.31	3 Oct 2021	Source
2 Oct 2021	₹95.02	2 Oct 2021	Source
1 Oct 2021	₹94.74	1 Oct 2021	Source
30 Sep 2021	₹94.45	30 Sep 2021	Source
28 Sep 2021	₹94.17	28 Sep 2021	Source
27 Sep 2021	₹93.93	27 Sep 2021	Source
26 Sep 2021	₹93.69	26 Sep 2021	Source
24 Sep 2021	₹93.46	24 Sep 2021	Source
5 Sep 2021	₹93.26	5 Sep 2021	Source
1 Sep 2021	₹93.38	1 Sep 2021	Source
24 Aug 2021	₹93.52	24 Aug 2021	Source
22 Aug 2021	₹93.66	22 Aug 2021	Source
20 Aug 2021	₹93.84	20 Aug 2021	Source
19 Aug 2021	₹94.02	19 Aug 2021	Source
18 Aug 2021	₹94.20	18 Aug 2021	Source
15 Jul 2021	₹94.39	15 Jul 2021	Source
12 Jul 2021	₹94.24	12 Jul 2021	Source
10 Jul 2021	₹94.39	10 Jul 2021	Source
8 Jul 2021	₹94.15	8 Jul 2021	Source
7 Jul 2021	₹94.06	7 Jul 2021	Source
4 Jul 2021	₹93.91	4 Jul 2021	Source
29 Jun 2021	₹93.72	29 Jun 2021	Source
27 Jun 2021	₹93.46	27 Jun 2021	Source
26 Jun 2021	₹93.23	26 Jun 2021	Source
24 Jun 2021	₹92.89	24 Jun 2021	Source
22 Jun 2021	₹92.83	22 Jun 2021	Source
20 Jun 2021	₹92.58	20 Jun 2021	Source
18 Jun 2021	₹92.31	18 Jun 2021	Source
16 Jun 2021	₹92.04	16 Jun 2021	Source
14 Jun 2021	₹91.92	14 Jun 2021	Source
12 Jun 2021	₹91.64	12 Jun 2021	Source
11 Jun 2021	₹91.42	11 Jun 2021	Source
9 Jun 2021	₹91.15	9 Jun 2021	Source
7 Jun 2021	₹90.92	7 Jun 2021	Source
6 Jun 2021	₹90.66	6 Jun 2021	Source
4 Jun 2021	₹90.38	4 Jun 2021	Source
1 Jun 2021	₹90.12	1 Jun 2021	Source
31 May 2021	₹89.90	31 May 2021	Source
29 May 2021	₹89.65	29 May 2021	Source
27 May 2021	₹89.39	27 May 2021	Source
25 May 2021	₹89.11	25 May 2021	Source
23 May 2021	₹88.87	23 May 2021	Source
21 May 2021	₹88.62	21 May 2021	Source
18 May 2021	₹88.34	18 May 2021	Source
16 May 2021	₹88.07	16 May 2021	Source
14 May 2021	₹87.81	14 May 2021	Source
12 May 2021	₹87.49	12 May 2021	Source
11 May 2021	₹87.25	11 May 2021	Source
10 May 2021	₹86.96	10 May 2021	Source
7 May 2021	₹86.65	7 May 2021	Source
6 May 2021	₹86.35	6 May 2021	Source
5 May 2021	₹86.09	5 May 2021	Source
4 May 2021	₹85.90	4 May 2021	Source
15 Apr 2021	₹85.75	15 Apr 2021	Source
30 Mar 2021	₹85.88	30 Mar 2021	Source
25 Mar 2021	₹86.10	25 Mar 2021	Source
24 Mar 2021	₹86.29	24 Mar 2021	Source
27 Feb 2021	₹86.45	27 Feb 2021	Source
23 Feb 2021	₹86.31	23 Feb 2021	Source
20 Feb 2021	₹85.98	20 Feb 2021	Source
19 Feb 2021	₹85.63	19 Feb 2021	Source
18 Feb 2021	₹85.31	18 Feb 2021	Source
17 Feb 2021	₹85.01	17 Feb 2021	Source
16 Feb 2021	₹84.77	16 Feb 2021	Source
15 Feb 2021	₹84.44	15 Feb 2021	Source
14 Feb 2021	₹84.16	14 Feb 2021	Source
13 Feb 2021	₹83.86	13 Feb 2021	Source
12 Feb 2021	₹83.52	12 Feb 2021	Source
11 Feb 2021	₹83.18	11 Feb 2021	Source
10 Feb 2021	₹82.90	10 Feb 2021	Source
9 Feb 2021	₹82.66	9 Feb 2021	Source
5 Feb 2021	₹82.33	5 Feb 2021	Source
4 Feb 2021	₹82.04	4 Feb 2021	Source
27 Jan 2021	₹81.71	27 Jan 2021	Source
26 Jan 2021	₹81.47	26 Jan 2021	Source
23 Jan 2021	₹81.14	23 Jan 2021	Source
22 Jan 2021	₹80.90	22 Jan 2021	Source
19 Jan 2021	₹80.67	19 Jan 2021	Source
18 Jan 2021	₹80.43	18 Jan 2021	Source
14 Jan 2021	₹80.19	14 Jan 2021	Source
13 Jan 2021	₹79.95	13 Jan 2021	Source
7 Jan 2021	₹79.72	7 Jan 2021	Source
6 Jan 2021	₹79.46	6 Jan 2021	Source
7 Dec 2020	₹79.21	7 Dec 2020	Source
6 Dec 2020	₹78.97	6 Dec 2020	Source
5 Dec 2020	₹78.69	5 Dec 2020	Source
4 Dec 2020	₹78.45	4 Dec 2020	Source
3 Dec 2020	₹78.24	3 Dec 2020	Source
2 Dec 2020	₹78.06	2 Dec 2020	Source
29 Nov 2020	₹77.84	29 Nov 2020	Source
28 Nov 2020	₹77.56	28 Nov 2020	Source
27 Nov 2020	₹77.30	27 Nov 2020	Source
26 Nov 2020	₹77.08	26 Nov 2020	Source
24 Nov 2020	₹76.88	24 Nov 2020	Source
23 Nov 2020	₹76.72	23 Nov 2020	Source
22 Nov 2020	₹76.55	22 Nov 2020	Source
21 Nov 2020	₹76.37	21 Nov 2020	Source
20 Nov 2020	₹76.17	20 Nov 2020	Source
2 Oct 2020	₹75.95	2 Oct 2020	Source
1 Oct 2020	₹76.01	1 Oct 2020	Source
29 Sep 2020	₹76.10	29 Sep 2020	Source
28 Sep 2020	₹76.18	28 Sep 2020	Source
27 Sep 2020	₹76.27	27 Sep 2020	Source
26 Sep 2020	₹76.40	26 Sep 2020	Source
25 Sep 2020	₹76.55	25 Sep 2020	Source
22 Sep 2020	₹76.72	22 Sep 2020	Source
21 Sep 2020	₹76.85	21 Sep 2020	Source
20 Sep 2020	₹76.99	20 Sep 2020	Source
19 Sep 2020	₹77.21	19 Sep 2020	Source
18 Sep 2020	₹77.40	18 Sep 2020	Source
17 Sep 2020	₹77.73	17 Sep 2020	Source
15 Sep 2020	₹77.91	15 Sep 2020	Source
14 Sep 2020	₹78.12	14 Sep 2020	Source
12 Sep 2020	₹78.26	12 Sep 2020	Source
10 Sep 2020	₹78.38	10 Sep 2020	Source
7 Sep 2020	₹78.48	7 Sep 2020	Source
5 Sep 2020	₹78.58	5 Sep 2020	Source
3 Sep 2020	₹78.71	3 Sep 2020	Source
26 Jul 2020	₹78.86	26 Jul 2020	Source
25 Jul 2020	₹78.73	25 Jul 2020	Source
20 Jul 2020	₹78.60	20 Jul 2020	Source
18 Jul 2020	₹78.50	18 Jul 2020	Source
17 Jul 2020	₹78.37	17 Jul 2020	Source
15 Jul 2020	₹78.22	15 Jul 2020	Source
13 Jul 2020	₹78.11	13 Jul 2020	Source
12 Jul 2020	₹78.01	12 Jul 2020	Source
7 Jul 2020	₹77.91	7 Jul 2020	Source
29 Jun 2020	₹77.72	29 Jun 2020	Source
27 Jun 2020	₹77.61	27 Jun 2020	Source
26 Jun 2020	₹77.44	26 Jun 2020	Source
25 Jun 2020	₹77.29	25 Jun 2020	Source
24 Jun 2020	₹77.17	24 Jun 2020	Source
23 Jun 2020	₹76.77	23 Jun 2020	Source
22 Jun 2020	₹76.30	22 Jun 2020	Source
21 Jun 2020	₹75.80	21 Jun 2020	Source
20 Jun 2020	₹75.29	20 Jun 2020	Source
19 Jun 2020	₹74.77	19 Jun 2020	Source
18 Jun 2020	₹74.23	18 Jun 2020	Source
17 Jun 2020	₹73.69	17 Jun 2020	Source
16 Jun 2020	₹73.17	16 Jun 2020	Source
15 Jun 2020	₹72.69	15 Jun 2020	Source
14 Jun 2020	₹72.18	14 Jun 2020	Source
13 Jun 2020	₹71.64	13 Jun 2020	Source
12 Jun 2020	₹71.14	12 Jun 2020	Source
11 Jun 2020	₹70.64	11 Jun 2020	Source
10 Jun 2020	₹70.13	10 Jun 2020	Source
9 Jun 2020	₹69.74	9 Jun 2020	Source
8 Jun 2020	₹69.25	8 Jun 2020	Source
7 Jun 2020	₹68.74	7 Jun 2020	Source
4 May 2020	₹68.22	4 May 2020	Source
16 Mar 2020	₹65.71	16 Mar 2020	Source
15 Mar 2020	₹65.87	15 Mar 2020	Source
14 Mar 2020	₹66.02	14 Mar 2020	Source
13 Mar 2020	₹66.19	13 Mar 2020	Source
12 Mar 2020	₹66.35	12 Mar 2020	Source
10 Mar 2020	₹66.48	10 Mar 2020	Source
9 Mar 2020	₹66.75	9 Mar 2020	Source
8 Mar 2020	₹67.01	8 Mar 2020	Source
7 Mar 2020	₹67.21	7 Mar 2020	Source
6 Mar 2020	₹67.34	6 Mar 2020	Source
5 Mar 2020	₹67.47	5 Mar 2020	Source
3 Mar 2020	₹67.57	3 Mar 2020	Source
2 Mar 2020	₹67.65	2 Mar 2020	Source
1 Mar 2020	₹67.86	1 Mar 2020	Source
29 Feb 2020	₹68.12	29 Feb 2020	Source
28 Feb 2020	₹68.21	28 Feb 2020	Source
27 Feb 2020	₹68.27	27 Feb 2020	Source
23 Feb 2020	₹68.32	23 Feb 2020	Source
18 Feb 2020	₹68.27	18 Feb 2020	Source
16 Feb 2020	₹68.32	16 Feb 2020	Source
14 Feb 2020	₹68.40	14 Feb 2020	Source
13 Feb 2020	₹68.45	13 Feb 2020	Source
11 Feb 2020	₹68.50	11 Feb 2020	Source
10 Feb 2020	₹68.72	10 Feb 2020	Source
9 Feb 2020	₹68.89	9 Feb 2020	Source
8 Feb 2020	₹69.10	8 Feb 2020	Source
7 Feb 2020	₹69.37	7 Feb 2020	Source
6 Feb 2020	₹69.63	6 Feb 2020	Source
4 Feb 2020	₹69.76	4 Feb 2020	Source
3 Feb 2020	₹69.81	3 Feb 2020	Source
2 Feb 2020	₹69.89	2 Feb 2020	Source
1 Feb 2020	₹69.96	1 Feb 2020	Source
31 Jan 2020	₹70.01	31 Jan 2020	Source
30 Jan 2020	₹70.09	30 Jan 2020	Source
28 Jan 2020	₹70.33	28 Jan 2020	Source
27 Jan 2020	₹70.47	27 Jan 2020	Source
26 Jan 2020	₹70.73	26 Jan 2020	Source
25 Jan 2020	₹71.11	25 Jan 2020	Source
24 Jan 2020	₹71.43	24 Jan 2020	Source
23 Jan 2020	₹71.70	23 Jan 2020	Source
21 Jan 2020	₹71.90	21 Jan 2020	Source
20 Jan 2020	₹72.13	20 Jan 2020	Source
19 Jan 2020	₹72.33	19 Jan 2020	Source
18 Jan 2020	₹72.50	18 Jan 2020	Source
17 Jan 2020	₹72.67	17 Jan 2020	Source
16 Jan 2020	₹72.83	16 Jan 2020	Source
13 Jan 2020	₹72.98	13 Jan 2020	Source
12 Jan 2020	₹73.04	12 Jan 2020	Source
11 Jan 2020	₹73.10	11 Jan 2020	Source
10 Jan 2020	₹72.97	10 Jan 2020	Source
9 Jan 2020	₹72.85	9 Jan 2020	Source
7 Jan 2020	₹72.69	7 Jan 2020	Source
6 Jan 2020	₹72.58	6 Jan 2020	Source
5 Jan 2020	₹72.39	5 Jan 2020	Source
4 Jan 2020	₹72.28	4 Jan 2020	Source
3 Jan 2020	₹72.12	3 Jan 2020	Source
2 Jan 2020	₹71.98	2 Jan 2020	Source
31 Dec 2019	₹71.86	31 Dec 2019	Source
30 Dec 2019	₹71.67	30 Dec 2019	Source
29 Dec 2019	₹71.48	29 Dec 2019	Source
28 Dec 2019	₹71.27	28 Dec 2019	Source
27 Dec 2019	₹71.09	27 Dec 2019	Source
26 Dec 2019	₹70.93	26 Dec 2019	Source
24 Dec 2019	₹70.82	24 Dec 2019	Source
23 Dec 2019	₹70.77	23 Dec 2019	Source
22 Dec 2019	₹70.56	22 Dec 2019	Source
21 Dec 2019	₹70.34	21 Dec 2019	Source
20 Dec 2019	₹70.13	20 Dec 2019	Source
19 Dec 2019	₹69.97	19 Dec 2019	Source
9 Dec 2019	₹69.81	9 Dec 2019	Source
8 Dec 2019	₹69.70	8 Dec 2019	Source
7 Dec 2019	₹69.59	7 Dec 2019	Source
29 Nov 2019	₹69.53	29 Nov 2019	Source
24 Nov 2019	₹69.47	24 Nov 2019	Source
23 Nov 2019	₹69.54	23 Nov 2019	Source
19 Nov 2019	₹69.59	19 Nov 2019	Source
12 Nov 2019	₹69.54	12 Nov 2019	Source
11 Nov 2019	₹69.60	11 Nov 2019	Source
9 Nov 2019	₹69.67	9 Nov 2019	Source
8 Nov 2019	₹69.59	8 Nov 2019	Source
4 Nov 2019	₹69.50	4 Nov 2019	Source
1 Nov 2019	₹69.52	1 Nov 2019	Source
29 Oct 2019	₹69.55	29 Oct 2019	Source
26 Oct 2019	₹69.65	26 Oct 2019	Source
25 Oct 2019	₹69.71	25 Oct 2019	Source
24 Oct 2019	₹69.77	24 Oct 2019	Source
22 Oct 2019	₹69.83	22 Oct 2019	Source
20 Oct 2019	₹69.89	20 Oct 2019	Source
19 Oct 2019	₹69.96	19 Oct 2019	Source
18 Oct 2019	₹70.04	18 Oct 2019	Source
15 Oct 2019	₹70.15	15 Oct 2019	Source
12 Oct 2019	₹70.20	12 Oct 2019	Source
11 Oct 2019	₹70.35	11 Oct 2019	Source
10 Oct 2019	₹70.51	10 Oct 2019	Source
8 Oct 2019	₹70.57	8 Oct 2019	Source
7 Oct 2019	₹70.68	7 Oct 2019	Source
6 Oct 2019	₹70.81	6 Oct 2019	Source
5 Oct 2019	₹70.94	5 Oct 2019	Source
4 Oct 2019	₹71.15	4 Oct 2019	Source
3 Oct 2019	₹71.24	3 Oct 2019	Source
1 Oct 2019	₹71.30	1 Oct 2019	Source
30 Sep 2019	₹71.19	30 Sep 2019	Source
27 Sep 2019	₹71.09	27 Sep 2019	Source
26 Sep 2019	₹70.98	26 Sep 2019	Source
24 Sep 2019	₹70.91	24 Sep 2019	Source
23 Sep 2019	₹70.76	23 Sep 2019	Source
22 Sep 2019	₹70.56	22 Sep 2019	Source
21 Sep 2019	₹70.33	21 Sep 2019	Source
20 Sep 2019	₹70.07	20 Sep 2019	Source
19 Sep 2019	₹69.77	19 Sep 2019	Source
18 Sep 2019	₹69.57	18 Sep 2019	Source
17 Sep 2019	₹69.31	17 Sep 2019	Source
15 Sep 2019	₹69.15	15 Sep 2019	Source
14 Sep 2019	₹69.09	14 Sep 2019	Source
13 Sep 2019	₹68.99	13 Sep 2019	Source
12 Sep 2019	₹68.90	12 Sep 2019	Source
10 Sep 2019	₹68.84	10 Sep 2019	Source
7 Sep 2019	₹68.79	7 Sep 2019	Source
6 Sep 2019	₹68.84	6 Sep 2019	Source
5 Sep 2019	₹68.89	5 Sep 2019	Source
30 Aug 2019	₹68.94	30 Aug 2019	Source
29 Aug 2019	₹68.99	29 Aug 2019	Source
26 Aug 2019	₹69.04	26 Aug 2019	Source
25 Aug 2019	₹68.95	25 Aug 2019	Source
24 Aug 2019	₹68.84	24 Aug 2019	Source
20 Aug 2019	₹68.79	20 Aug 2019	Source
19 Aug 2019	₹68.86	19 Aug 2019	Source
18 Aug 2019	₹68.95	18 Aug 2019	Source
17 Aug 2019	₹69.08	17 Aug 2019	Source
12 Aug 2019	₹69.13	12 Aug 2019	Source
11 Aug 2019	₹69.19	11 Aug 2019	Source
10 Aug 2019	₹69.35	10 Aug 2019	Source
9 Aug 2019	₹69.47	9 Aug 2019	Source
8 Aug 2019	₹69.59	8 Aug 2019	Source
4 Aug 2019	₹69.64	4 Aug 2019	Source
30 Jul 2019	₹69.71	30 Jul 2019	Source
29 Jul 2019	₹69.78	29 Jul 2019	Source
25 Jul 2019	₹69.90	25 Jul 2019	Source
12 Jul 2019	₹69.96	12 Jul 2019	Source
11 Jul 2019	₹70.07	11 Jul 2019	Source
9 Jul 2019	₹70.23	9 Jul 2019	Source
8 Jul 2019	₹70.34	8 Jul 2019	Source
6 Jul 2019	₹70.48	6 Jul 2019	Source
1 Jul 2019	₹67.96	1 Jul 2019	Source
30 Jun 2019	₹67.90	30 Jun 2019	Source
29 Jun 2019	₹67.81	29 Jun 2019	Source
28 Jun 2019	₹67.70	28 Jun 2019	Source
27 Jun 2019	₹67.64	27 Jun 2019	Source
24 Jun 2019	₹67.59	24 Jun 2019	Source
23 Jun 2019	₹67.52	23 Jun 2019	Source
20 Jun 2019	₹67.46	20 Jun 2019	Source
16 Jun 2019	₹67.52	16 Jun 2019	Source
15 Jun 2019	₹67.62	15 Jun 2019	Source
14 Jun 2019	₹67.88	14 Jun 2019	Source
13 Jun 2019	₹68.05	13 Jun 2019	Source
10 Jun 2019	₹68.11	10 Jun 2019	Source
9 Jun 2019	₹68.23	9 Jun 2019	Source
8 Jun 2019	₹68.39	8 Jun 2019	Source
7 Jun 2019	₹68.66	7 Jun 2019	Source
6 Jun 2019	₹69.00	6 Jun 2019	Source
4 Jun 2019	₹69.36	4 Jun 2019	Source
3 Jun 2019	₹69.58	3 Jun 2019	Source
2 Jun 2019	₹69.98	2 Jun 2019	Source
1 Jun 2019	₹70.19	1 Jun 2019	Source
31 May 2019	₹70.31	31 May 2019	Source
30 May 2019	₹70.43	30 May 2019	Source
28 May 2019	₹70.50	28 May 2019	Source
26 May 2019	₹70.45	26 May 2019	Source
25 May 2019	₹70.37	25 May 2019	Source
24 May 2019	₹70.24	24 May 2019	Source
23 May 2019	₹70.07	23 May 2019	Source
21 May 2019	₹69.97	21 May 2019	Source
20 May 2019	₹69.88	20 May 2019	Source
17 May 2019	₹69.72	17 May 2019	Source
16 May 2019	₹69.66	16 May 2019	Source
14 May 2019	₹69.61	14 May 2019	Source
13 May 2019	₹69.74	13 May 2019	Source
12 May 2019	₹69.88	12 May 2019	Source
11 May 2019	₹70.06	11 May 2019	Source
10 May 2019	₹70.26	10 May 2019	Source
9 May 2019	₹70.36	9 May 2019	Source
5 May 2019	₹70.43	5 May 2019	Source
4 May 2019	₹70.48	4 May 2019	Source
2 May 2019	₹70.39	2 May 2019	Source
30 Apr 2019	₹70.44	30 Apr 2019	Source
29 Apr 2019	₹70.39	29 Apr 2019	Source
26 Apr 2019	₹70.34	26 Apr 2019	Source
25 Apr 2019	₹70.26	25 Apr 2019	Source
21 Apr 2019	₹70.17	21 Apr 2019	Source
20 Apr 2019	₹70.10	20 Apr 2019	Source
16 Apr 2019	₹70.01	16 Apr 2019	Source
14 Apr 2019	₹69.96	14 Apr 2019	Source
12 Apr 2019	₹69.89	12 Apr 2019	Source
7 Apr 2019	₹69.80	7 Apr 2019	Source
6 Apr 2019	₹69.89	6 Apr 2019	Source
4 Apr 2019	₹69.83	4 Apr 2019	Source
1 Apr 2019	₹69.78	1 Apr 2019	Source
31 Mar 2019	₹69.88	31 Mar 2019	Source
30 Mar 2019	₹69.97	30 Mar 2019	Source
29 Mar 2019	₹70.05	29 Mar 2019	Source
28 Mar 2019	₹70.15	28 Mar 2019	Source
25 Mar 2019	₹70.26	25 Mar 2019	Source
23 Mar 2019	₹70.37	23 Mar 2019	Source
22 Mar 2019	₹70.43	22 Mar 2019	Source
21 Mar 2019	₹70.50	21 Mar 2019	Source
19 Mar 2019	₹70.59	19 Mar 2019	Source
18 Mar 2019	₹70.71	18 Mar 2019	Source
17 Mar 2019	₹70.87	17 Mar 2019	Source
16 Mar 2019	₹70.96	16 Mar 2019	Source
15 Mar 2019	₹71.04	15 Mar 2019	Source
14 Mar 2019	₹71.15	14 Mar 2019	Source
12 Mar 2019	₹71.20	12 Mar 2019	Source
11 Mar 2019	₹71.27	11 Mar 2019	Source
8 Mar 2019	₹71.38	8 Mar 2019	Source
5 Mar 2019	₹71.49	5 Mar 2019	Source
4 Mar 2019	₹71.38	4 Mar 2019	Source
3 Mar 2019	₹71.24	3 Mar 2019	Source
2 Mar 2019	₹71.09	2 Mar 2019	Source
1 Mar 2019	₹70.93	1 Mar 2019	Source
28 Feb 2019	₹70.80	28 Feb 2019	Source
26 Feb 2019	₹70.72	26 Feb 2019	Source
25 Feb 2019	₹70.59	25 Feb 2019	Source
24 Feb 2019	₹70.42	24 Feb 2019	Source
23 Feb 2019	₹70.32	23 Feb 2019	Source
22 Feb 2019	₹70.25	22 Feb 2019	Source
21 Feb 2019	₹70.09	21 Feb 2019	Source
19 Feb 2019	₹69.91	19 Feb 2019	Source
18 Feb 2019	₹69.84	18 Feb 2019	Source
17 Feb 2019	₹69.70	17 Feb 2019	Source
16 Feb 2019	₹69.57	16 Feb 2019	Source
15 Feb 2019	₹69.44	15 Feb 2019	Source
14 Feb 2019	₹69.37	14 Feb 2019	Source
11 Feb 2019	₹69.32	11 Feb 2019	Source
7 Feb 2019	₹69.25	7 Feb 2019	Source
5 Feb 2019	₹69.20	5 Feb 2019	Source
4 Feb 2019	₹69.31	4 Feb 2019	Source
1 Feb 2019	₹69.41	1 Feb 2019	Source
31 Jan 2019	₹69.52	31 Jan 2019	Source
29 Jan 2019	₹69.61	29 Jan 2019	Source
25 Jan 2019	₹69.72	25 Jan 2019	Source
22 Jan 2019	₹69.62	22 Jan 2019	Source
21 Jan 2019	₹69.41	21 Jan 2019	Source
20 Jan 2019	₹69.14	20 Jan 2019	Source
19 Jan 2019	₹68.83	19 Jan 2019	Source
18 Jan 2019	₹68.62	18 Jan 2019	Source
17 Jan 2019	₹68.42	17 Jan 2019	Source
16 Jan 2019	₹68.22	16 Jan 2019	Source
15 Jan 2019	₹68.09	15 Jan 2019	Source
14 Jan 2019	₹67.78	14 Jan 2019	Source
13 Jan 2019	₹67.25	13 Jan 2019	Source
12 Jan 2019	₹66.62	12 Jan 2019	Source
11 Jan 2019	₹66.31	11 Jan 2019	Source
10 Jan 2019	₹66.01	10 Jan 2019	Source
7 Jan 2019	₹65.70	7 Jan 2019	Source
6 Jan 2019	₹65.62	6 Jan 2019	Source
5 Jan 2019	₹65.72	5 Jan 2019	Source
4 Jan 2019	₹65.91	4 Jan 2019	Source
1 Jan 2019	₹66.14	1 Jan 2019	Source
31 Dec 2018	₹66.35	31 Dec 2018	Source
30 Dec 2018	₹66.59	30 Dec 2018	Source
29 Dec 2018	₹66.84	29 Dec 2018	Source
28 Dec 2018	₹67.16	28 Dec 2018	Source
27 Dec 2018	₹67.31	27 Dec 2018	Source
24 Dec 2018	₹67.38	24 Dec 2018	Source
23 Dec 2018	₹67.58	23 Dec 2018	Source
22 Dec 2018	₹67.77	22 Dec 2018	Source
21 Dec 2018	₹67.98	21 Dec 2018	Source
18 Dec 2018	₹68.14	18 Dec 2018	Source
17 Dec 2018	₹68.07	17 Dec 2018	Source
16 Dec 2018	₹67.97	16 Dec 2018	Source
15 Dec 2018	₹68.10	15 Dec 2018	Source
14 Dec 2018	₹68.18	14 Dec 2018	Source
11 Dec 2018	₹68.26	11 Dec 2018	Source
10 Dec 2018	₹68.41	10 Dec 2018	Source
9 Dec 2018	₹68.70	9 Dec 2018	Source
8 Dec 2018	₹68.93	8 Dec 2018	Source
7 Dec 2018	₹69.19	7 Dec 2018	Source
6 Dec 2018	₹69.63	6 Dec 2018	Source
4 Dec 2018	₹70.09	4 Dec 2018	Source
3 Dec 2018	₹70.38	3 Dec 2018	Source
2 Dec 2018	₹70.77	2 Dec 2018	Source
1 Dec 2018	₹71.12	1 Dec 2018	Source
30 Nov 2018	₹71.52	30 Nov 2018	Source
29 Nov 2018	₹71.95	29 Nov 2018	Source
28 Nov 2018	₹72.34	28 Nov 2018	Source
27 Nov 2018	₹72.77	27 Nov 2018	Source
26 Nov 2018	₹73.20	26 Nov 2018	Source
25 Nov 2018	₹73.63	25 Nov 2018	Source
24 Nov 2018	₹74.13	24 Nov 2018	Source
23 Nov 2018	₹74.55	23 Nov 2018	Source
22 Nov 2018	₹74.99	22 Nov 2018	Source
20 Nov 2018	₹75.31	20 Nov 2018	Source
19 Nov 2018	₹75.44	19 Nov 2018	Source
18 Nov 2018	₹75.63	18 Nov 2018	Source
17 Nov 2018	₹75.82	17 Nov 2018	Source
16 Nov 2018	₹76.02	16 Nov 2018	Source
15 Nov 2018	₹76.19	15 Nov 2018	Source
13 Nov 2018	₹76.30	13 Nov 2018	Source
12 Nov 2018	₹76.43	12 Nov 2018	Source
11 Nov 2018	₹76.59	11 Nov 2018	Source
10 Nov 2018	₹76.72	10 Nov 2018	Source
9 Nov 2018	₹76.89	9 Nov 2018	Source
8 Nov 2018	₹77.05	8 Nov 2018	Source
6 Nov 2018	₹77.24	6 Nov 2018	Source
5 Nov 2018	₹77.34	5 Nov 2018	Source
4 Nov 2018	₹77.55	4 Nov 2018	Source
3 Nov 2018	₹77.73	3 Nov 2018	Source
2 Nov 2018	₹77.85	2 Nov 2018	Source
30 Oct 2018	₹78.00	30 Oct 2018	Source
29 Oct 2018	₹78.08	29 Oct 2018	Source
28 Oct 2018	₹78.29	28 Oct 2018	Source
27 Oct 2018	₹78.64	27 Oct 2018	Source
26 Oct 2018	₹79.02	26 Oct 2018	Source
25 Oct 2018	₹79.09	25 Oct 2018	Source
23 Oct 2018	₹79.15	23 Oct 2018	Source
22 Oct 2018	₹79.22	22 Oct 2018	Source
21 Oct 2018	₹79.51	21 Oct 2018	Source
20 Oct 2018	₹79.69	20 Oct 2018	Source
19 Oct 2018	₹79.82	19 Oct 2018	Source
18 Oct 2018	₹79.93	18 Oct 2018	Source
16 Oct 2018	₹80.04	16 Oct 2018	Source
15 Oct 2018	₹79.80	15 Oct 2018	Source
14 Oct 2018	₹79.71	14 Oct 2018	Source
13 Oct 2018	₹79.51	13 Oct 2018	Source
12 Oct 2018	₹79.20	12 Oct 2018	Source
11 Oct 2018	₹78.90	11 Oct 2018	Source
10 Oct 2018	₹78.61	10 Oct 2018	Source
9 Oct 2018	₹78.35	9 Oct 2018	Source
8 Oct 2018	₹78.04	8 Oct 2018	Source
7 Oct 2018	₹77.73	7 Oct 2018	Source
6 Oct 2018	₹77.42	6 Oct 2018	Source
5 Oct 2018	₹77.11	5 Oct 2018	Source
4 Oct 2018	₹79.79	4 Oct 2018	Source
2 Oct 2018	₹79.57	2 Oct 2018	Source
1 Oct 2018	₹79.40	1 Oct 2018	Source
30 Sep 2018	₹79.08	30 Sep 2018	Source
29 Sep 2018	₹78.91	29 Sep 2018	Source
28 Sep 2018	₹78.69	28 Sep 2018	Source
27 Sep 2018	₹78.49	27 Sep 2018	Source
25 Sep 2018	₹78.36	25 Sep 2018	Source
24 Sep 2018	₹78.26	24 Sep 2018	Source
23 Sep 2018	₹78.20	23 Sep 2018	Source
18 Sep 2018	₹78.10	18 Sep 2018	Source
17 Sep 2018	₹78.00	17 Sep 2018	Source
16 Sep 2018	₹77.94	16 Sep 2018	Source
15 Sep 2018	₹77.74	15 Sep 2018	Source
14 Sep 2018	₹77.49	14 Sep 2018	Source
13 Sep 2018	₹77.25	13 Sep 2018	Source
11 Sep 2018	₹77.13	11 Sep 2018	Source
10 Sep 2018	₹76.98	10 Sep 2018	Source
9 Sep 2018	₹76.75	9 Sep 2018	Source
8 Sep 2018	₹76.64	8 Sep 2018	Source
7 Sep 2018	₹76.17	7 Sep 2018	Source
6 Sep 2018	₹75.61	6 Sep 2018	Source
4 Sep 2018	₹75.39	4 Sep 2018	Source
3 Sep 2018	₹75.19	3 Sep 2018	Source
2 Sep 2018	₹74.77	2 Sep 2018	Source
1 Sep 2018	₹74.41	1 Sep 2018	Source
31 Aug 2018	₹74.18	31 Aug 2018	Source
30 Aug 2018	₹73.88	30 Aug 2018	Source
29 Aug 2018	₹73.69	29 Aug 2018	Source
28 Aug 2018	₹73.54	28 Aug 2018	Source
27 Aug 2018	₹73.38	27 Aug 2018	Source
26 Aug 2018	₹73.23	26 Aug 2018	Source
24 Aug 2018	₹73.08	24 Aug 2018	Source
21 Aug 2018	₹72.99	21 Aug 2018	Source
20 Aug 2018	₹72.93	20 Aug 2018	Source
19 Aug 2018	₹72.80	19 Aug 2018	Source
17 Aug 2018	₹72.74	17 Aug 2018	Source
16 Aug 2018	₹72.65	16 Aug 2018	Source
13 Aug 2018	₹72.59	13 Aug 2018	Source
12 Aug 2018	₹72.64	12 Aug 2018	Source
11 Aug 2018	₹72.57	11 Aug 2018	Source
10 Aug 2018	₹72.43	10 Aug 2018	Source
7 Aug 2018	₹72.35	7 Aug 2018	Source
6 Aug 2018	₹72.29	6 Aug 2018	Source
5 Aug 2018	₹72.16	5 Aug 2018	Source
4 Aug 2018	₹72.03	4 Aug 2018	Source
3 Aug 2018	₹71.84	3 Aug 2018	Source
2 Aug 2018	₹71.74	2 Aug 2018	Source
31 Jul 2018	₹71.62	31 Jul 2018	Source
30 Jul 2018	₹71.55	30 Jul 2018	Source
28 Jul 2018	₹71.41	28 Jul 2018	Source
27 Jul 2018	₹71.52	27 Jul 2018	Source
24 Jul 2018	₹71.59	24 Jul 2018	Source
23 Jul 2018	₹71.70	23 Jul 2018	Source
22 Jul 2018	₹71.79	22 Jul 2018	Source
21 Jul 2018	₹71.90	21 Jul 2018	Source
20 Jul 2018	₹72.06	20 Jul 2018	Source
19 Jul 2018	₹72.19	19 Jul 2018	Source
16 Jul 2018	₹72.28	16 Jul 2018	Source
14 Jul 2018	₹72.43	14 Jul 2018	Source
13 Jul 2018	₹72.24	13 Jul 2018	Source
12 Jul 2018	₹72.10	12 Jul 2018	Source
10 Jul 2018	₹72.03	10 Jul 2018	Source
9 Jul 2018	₹71.85	9 Jul 2018	Source
8 Jul 2018	₹71.63	8 Jul 2018	Source
7 Jul 2018	₹71.52	7 Jul 2018	Source
6 Jul 2018	₹71.42	6 Jul 2018	Source
5 Jul 2018	₹71.24	5 Jul 2018	Source
26 Jun 2018	₹71.12	26 Jun 2018	Source
25 Jun 2018	₹71.22	25 Jun 2018	Source
24 Jun 2018	₹71.29	24 Jun 2018	Source
23 Jun 2018	₹71.36	23 Jun 2018	Source
21 Jun 2018	₹71.44	21 Jun 2018	Source
17 Jun 2018	₹71.54	17 Jun 2018	Source
12 Jun 2018	₹71.62	12 Jun 2018	Source
11 Jun 2018	₹71.73	11 Jun 2018	Source
10 Jun 2018	₹71.89	10 Jun 2018	Source
9 Jun 2018	₹72.08	9 Jun 2018	Source
8 Jun 2018	₹72.40	8 Jun 2018	Source
7 Jun 2018	₹72.56	7 Jun 2018	Source
6 Jun 2018	₹72.64	6 Jun 2018	Source
5 Jun 2018	₹72.72	5 Jun 2018	Source
4 Jun 2018	₹72.82	4 Jun 2018	Source
2 Jun 2018	₹72.97	2 Jun 2018	Source
1 Jun 2018	₹73.06	1 Jun 2018	Source
31 May 2018	₹73.12	31 May 2018	Source
30 May 2018	₹73.17	30 May 2018	Source
29 May 2018	₹73.18	29 May 2018	Source
28 May 2018	₹73.03	28 May 2018	Source
27 May 2018	₹72.91	27 May 2018	Source
26 May 2018	₹72.74	26 May 2018	Source
25 May 2018	₹72.58	25 May 2018	Source
24 May 2018	₹72.35	24 May 2018	Source
23 May 2018	₹72.14	23 May 2018	Source
22 May 2018	₹71.87	22 May 2018	Source
21 May 2018	₹71.59	21 May 2018	Source
20 May 2018	₹71.32	20 May 2018	Source
19 May 2018	₹71.04	19 May 2018	Source
18 May 2018	₹70.80	18 May 2018	Source
17 May 2018	₹70.49	17 May 2018	Source
16 May 2018	₹70.25	16 May 2018	Source
15 May 2018	₹70.02	15 May 2018	Source
14 May 2018	₹69.79	14 May 2018	Source
24 Apr 2018	₹69.56	24 Apr 2018	Source
23 Apr 2018	₹69.37	23 Apr 2018	Source
22 Apr 2018	₹69.27	22 Apr 2018	Source
21 Apr 2018	₹69.06	21 Apr 2018	Source
20 Apr 2018	₹68.90	20 Apr 2018	Source
19 Apr 2018	₹68.86	19 Apr 2018	Source
16 Apr 2018	₹68.76	16 Apr 2018	Source
15 Apr 2018	₹68.67	15 Apr 2018	Source
14 Apr 2018	₹68.58	14 Apr 2018	Source
13 Apr 2018	₹68.53	13 Apr 2018	Source
12 Apr 2018	₹68.49	12 Apr 2018	Source
10 Apr 2018	₹68.53	10 Apr 2018	Source
9 Apr 2018	₹68.49	9 Apr 2018	Source
8 Apr 2018	₹68.53	8 Apr 2018	Source
7 Apr 2018	₹68.48	7 Apr 2018	Source
6 Apr 2018	₹68.44	6 Apr 2018	Source
5 Apr 2018	₹68.41	5 Apr 2018	Source
3 Apr 2018	₹68.38	3 Apr 2018	Source
2 Apr 2018	₹68.24	2 Apr 2018	Source
1 Apr 2018	₹68.12	1 Apr 2018	Source
31 Mar 2018	₹67.93	31 Mar 2018	Source
30 Mar 2018	₹67.65	30 Mar 2018	Source
29 Mar 2018	₹67.41	29 Mar 2018	Source
27 Mar 2018	₹67.25	27 Mar 2018	Source
26 Mar 2018	₹67.14	26 Mar 2018	Source
25 Mar 2018	₹66.89	25 Mar 2018	Source
24 Mar 2018	₹66.64	24 Mar 2018	Source
23 Mar 2018	₹66.44	23 Mar 2018	Source
22 Mar 2018	₹66.30	22 Mar 2018	Source
20 Mar 2018	₹66.21	20 Mar 2018	Source
19 Mar 2018	₹66.14	19 Mar 2018	Source
18 Mar 2018	₹66.12	18 Mar 2018	Source
17 Mar 2018	₹66.15	17 Mar 2018	Source
16 Mar 2018	₹66.23	16 Mar 2018	Source
15 Mar 2018	₹66.29	15 Mar 2018	Source
13 Mar 2018	₹66.27	13 Mar 2018	Source
12 Mar 2018	₹66.29	12 Mar 2018	Source
11 Mar 2018	₹66.31	11 Mar 2018	Source
9 Mar 2018	₹66.30	9 Mar 2018	Source
8 Mar 2018	₹66.33	8 Mar 2018	Source
6 Mar 2018	₹66.39	6 Mar 2018	Source
5 Mar 2018	₹66.31	5 Mar 2018	Source
4 Mar 2018	₹66.30	4 Mar 2018	Source
3 Mar 2018	₹66.10	3 Mar 2018	Source
2 Mar 2018	₹65.87	2 Mar 2018	Source
1 Mar 2018	₹65.63	1 Mar 2018	Source
27 Feb 2018	₹65.52	27 Feb 2018	Source
26 Feb 2018	₹65.54	26 Feb 2018	Source
25 Feb 2018	₹65.49	25 Feb 2018	Source
24 Feb 2018	₹65.51	24 Feb 2018	Source
23 Feb 2018	₹65.58	23 Feb 2018	Source
22 Feb 2018	₹65.67	22 Feb 2018	Source
21 Feb 2018	₹65.68	21 Feb 2018	Source
20 Feb 2018	₹65.67	20 Feb 2018	Source
19 Feb 2018	₹65.83	19 Feb 2018	Source
18 Feb 2018	₹65.96	18 Feb 2018	Source
17 Feb 2018	₹66.17	17 Feb 2018	Source
16 Feb 2018	₹66.45	16 Feb 2018	Source
15 Feb 2018	₹66.77	15 Feb 2018	Source
13 Feb 2018	₹66.96	13 Feb 2018	Source
12 Feb 2018	₹67.09	12 Feb 2018	Source
11 Feb 2018	₹67.39	11 Feb 2018	Source
10 Feb 2018	₹67.55	10 Feb 2018	Source
9 Feb 2018	₹67.62	9 Feb 2018	Source
8 Feb 2018	₹67.66	8 Feb 2018	Source
6 Feb 2018	₹67.73	6 Feb 2018	Source
5 Feb 2018	₹67.65	5 Feb 2018	Source
3 Feb 2018	₹67.57	3 Feb 2018	Source
1 Feb 2018	₹67.62	1 Feb 2018	Source
30 Jan 2018	₹67.50	30 Jan 2018	Source
29 Jan 2018	₹67.42	29 Jan 2018	Source
28 Jan 2018	₹67.34	28 Jan 2018	Source
27 Jan 2018	₹67.23	27 Jan 2018	Source
26 Jan 2018	₹67.12	26 Jan 2018	Source
25 Jan 2018	₹67.00	25 Jan 2018	Source
24 Jan 2018	₹66.84	24 Jan 2018	Source
23 Jan 2018	₹66.64	23 Jan 2018	Source
22 Jan 2018	₹66.44	22 Jan 2018	Source
21 Jan 2018	₹66.25	21 Jan 2018	Source
20 Jan 2018	₹66.03	20 Jan 2018	Source
19 Jan 2018	₹65.83	19 Jan 2018	Source
18 Jan 2018	₹65.63	18 Jan 2018	Source
17 Jan 2018	₹65.42	17 Jan 2018	Source
16 Jan 2018	₹65.23	16 Jan 2018	Source
15 Jan 2018	₹65.08	15 Jan 2018	Source
14 Jan 2018	₹64.89	14 Jan 2018	Source
13 Jan 2018	₹64.70	13 Jan 2018	Source
12 Jan 2018	₹64.48	12 Jan 2018	Source
11 Jan 2018	₹64.28	11 Jan 2018	Source
10 Jan 2018	₹64.09	10 Jan 2018	Source
9 Jan 2018	₹63.92	9 Jan 2018	Source
8 Jan 2018	₹63.74	8 Jan 2018	Source
7 Jan 2018	₹63.55	7 Jan 2018	Source
6 Jan 2018	₹63.35	6 Jan 2018	Source
5 Jan 2018	₹63.15	5 Jan 2018	Source
4 Jan 2018	₹63.10	4 Jan 2018	Source
3 Jan 2018	₹63.03	3 Jan 2018	Source
2 Jan 2018	₹62.96	2 Jan 2018	Source
1 Jan 2018	₹62.90	1 Jan 2018	Source
31 Dec 2017	₹62.83	31 Dec 2017	Source
30 Dec 2017	₹62.78	30 Dec 2017	Source
29 Dec 2017	₹62.75	29 Dec 2017	Source
28 Dec 2017	₹62.65	28 Dec 2017	Source
27 Dec 2017	₹62.55	27 Dec 2017	Source
26 Dec 2017	₹62.48	26 Dec 2017	Source
25 Dec 2017	₹62.36	25 Dec 2017	Source
24 Dec 2017	₹62.27	24 Dec 2017	Source
23 Dec 2017	₹62.17	23 Dec 2017	Source
22 Dec 2017	₹62.05	22 Dec 2017	Source
21 Dec 2017	₹61.99	21 Dec 2017	Source
20 Dec 2017	₹61.88	20 Dec 2017	Source
19 Dec 2017	₹61.77	19 Dec 2017	Source
18 Dec 2017	₹61.67	18 Dec 2017	Source
17 Dec 2017	₹61.59	17 Dec 2017	Source
16 Dec 2017	₹61.55	16 Dec 2017	Source
15 Dec 2017	₹61.48	15 Dec 2017	Source
14 Dec 2017	₹61.43	14 Dec 2017	Source
13 Dec 2017	₹61.42	13 Dec 2017	Source
12 Dec 2017	₹61.44	12 Dec 2017	Source
10 Dec 2017	₹61.47	10 Dec 2017	Source
9 Dec 2017	₹61.52	9 Dec 2017	Source
8 Dec 2017	₹61.55	8 Dec 2017	Source
6 Dec 2017	₹61.56	6 Dec 2017	Source
5 Dec 2017	₹61.54	5 Dec 2017	Source
4 Dec 2017	₹61.55	4 Dec 2017	Source
2 Dec 2017	₹61.53	2 Dec 2017	Source
1 Dec 2017	₹61.51	1 Dec 2017	Source
30 Nov 2017	₹61.50	30 Nov 2017	Source
28 Nov 2017	₹61.47	28 Nov 2017	Source
26 Nov 2017	₹61.44	26 Nov 2017	Source
24 Nov 2017	₹61.43	24 Nov 2017	Source
22 Nov 2017	₹61.40	22 Nov 2017	Source
20 Nov 2017	₹61.43	20 Nov 2017	Source
19 Nov 2017	₹61.41	19 Nov 2017	Source
18 Nov 2017	₹61.43	18 Nov 2017	Source
16 Nov 2017	₹61.41	16 Nov 2017	Source
15 Nov 2017	₹61.42	15 Nov 2017	Source
14 Nov 2017	₹61.44	14 Nov 2017	Source
9 Nov 2017	₹61.41	9 Nov 2017	Source
7 Nov 2017	₹61.36	7 Nov 2017	Source
6 Nov 2017	₹61.25	6 Nov 2017	Source
5 Nov 2017	₹61.16	5 Nov 2017	Source
4 Nov 2017	₹61.11	4 Nov 2017	Source
3 Nov 2017	₹61.00	3 Nov 2017	Source
2 Nov 2017	₹60.90	2 Nov 2017	Source
1 Nov 2017	₹60.79	1 Nov 2017	Source
31 Oct 2017	₹60.76	31 Oct 2017	Source
30 Oct 2017	₹60.69	30 Oct 2017	Source
29 Oct 2017	₹60.55	29 Oct 2017	Source
28 Oct 2017	₹60.47	28 Oct 2017	Source
27 Oct 2017	₹60.31	27 Oct 2017	Source
26 Oct 2017	₹60.23	26 Oct 2017	Source
25 Oct 2017	₹60.17	25 Oct 2017	Source
23 Oct 2017	₹60.14	23 Oct 2017	Source
22 Oct 2017	₹60.11	22 Oct 2017	Source
21 Oct 2017	₹60.02	21 Oct 2017	Source
20 Oct 2017	₹59.99	20 Oct 2017	Source
19 Oct 2017	₹59.95	19 Oct 2017	Source
17 Oct 2017	₹59.87	17 Oct 2017	Source
16 Oct 2017	₹59.91	16 Oct 2017	Source
15 Oct 2017	₹59.94	15 Oct 2017	Source
14 Oct 2017	₹59.99	14 Oct 2017	Source
12 Oct 2017	₹60.02	12 Oct 2017	Source
11 Oct 2017	₹60.04	11 Oct 2017	Source
9 Oct 2017	₹60.01	9 Oct 2017	Source
8 Oct 2017	₹59.96	8 Oct 2017	Source
7 Oct 2017	₹59.94	7 Oct 2017	Source
6 Oct 2017	₹59.95	6 Oct 2017	Source
5 Oct 2017	₹59.90	5 Oct 2017	Source
4 Oct 2017	₹59.89	4 Oct 2017	Source
3 Oct 2017	₹62.30	3 Oct 2017	Source
2 Oct 2017	₹62.22	2 Oct 2017	Source
1 Oct 2017	₹62.06	1 Oct 2017	Source
30 Sep 2017	₹62.00	30 Sep 2017	Source
29 Sep 2017	₹61.91	29 Sep 2017	Source
28 Sep 2017	₹61.83	28 Sep 2017	Source
26 Sep 2017	₹61.81	26 Sep 2017	Source
24 Sep 2017	₹61.85	24 Sep 2017	Source
21 Sep 2017	₹61.82	21 Sep 2017	Source
20 Sep 2017	₹61.92	20 Sep 2017	Source
19 Sep 2017	₹61.99	19 Sep 2017	Source
18 Sep 2017	₹62.05	18 Sep 2017	Source
17 Sep 2017	₹62.02	17 Sep 2017	Source
16 Sep 2017	₹61.98	16 Sep 2017	Source
15 Sep 2017	₹61.93	15 Sep 2017	Source
14 Sep 2017	₹61.87	14 Sep 2017	Source
12 Sep 2017	₹61.84	12 Sep 2017	Source
11 Sep 2017	₹61.73	11 Sep 2017	Source
10 Sep 2017	₹61.46	10 Sep 2017	Source
9 Sep 2017	₹61.13	9 Sep 2017	Source
8 Sep 2017	₹60.84	8 Sep 2017	Source
7 Sep 2017	₹60.64	7 Sep 2017	Source
5 Sep 2017	₹60.49	5 Sep 2017	Source
4 Sep 2017	₹60.41	4 Sep 2017	Source
3 Sep 2017	₹60.30	3 Sep 2017	Source
2 Sep 2017	₹60.23	2 Sep 2017	Source
1 Sep 2017	₹60.14	1 Sep 2017	Source
31 Aug 2017	₹60.06	31 Aug 2017	Source
29 Aug 2017	₹60.02	29 Aug 2017	Source
28 Aug 2017	₹60.03	28 Aug 2017	Source
27 Aug 2017	₹60.04	27 Aug 2017	Source
26 Aug 2017	₹59.97	26 Aug 2017	Source
25 Aug 2017	₹60.02	25 Aug 2017	Source
24 Aug 2017	₹60.06	24 Aug 2017	Source
23 Aug 2017	₹60.05	23 Aug 2017	Source
22 Aug 2017	₹60.06	22 Aug 2017	Source
21 Aug 2017	₹60.01	21 Aug 2017	Source
20 Aug 2017	₹60.08	20 Aug 2017	Source
19 Aug 2017	₹60.20	19 Aug 2017	Source
18 Aug 2017	₹60.30	18 Aug 2017	Source
17 Aug 2017	₹60.42	17 Aug 2017	Source
16 Aug 2017	₹60.38	16 Aug 2017	Source
15 Aug 2017	₹60.32	15 Aug 2017	Source
14 Aug 2017	₹60.27	14 Aug 2017	Source
13 Aug 2017	₹60.26	13 Aug 2017	Source
12 Aug 2017	₹60.16	12 Aug 2017	Source
11 Aug 2017	₹59.98	11 Aug 2017	Source
10 Aug 2017	₹59.80	10 Aug 2017	Source
9 Aug 2017	₹59.77	9 Aug 2017	Source
8 Aug 2017	₹59.71	8 Aug 2017	Source
7 Aug 2017	₹59.59	7 Aug 2017	Source
6 Aug 2017	₹59.51	6 Aug 2017	Source
5 Aug 2017	₹59.28	5 Aug 2017	Source
4 Aug 2017	₹59.04	4 Aug 2017	Source
3 Aug 2017	₹58.77	3 Aug 2017	Source
2 Aug 2017	₹58.55	2 Aug 2017	Source
1 Aug 2017	₹58.49	1 Aug 2017	Source
31 Jul 2017	₹58.53	31 Jul 2017	Source
30 Jul 2017	₹58.32	30 Jul 2017	Source
29 Jul 2017	₹58.20	29 Jul 2017	Source
28 Jul 2017	₹58.02	28 Jul 2017	Source
27 Jul 2017	₹57.93	27 Jul 2017	Source
25 Jul 2017	₹57.94	25 Jul 2017	Source
24 Jul 2017	₹57.93	24 Jul 2017	Source
23 Jul 2017	₹57.92	23 Jul 2017	Source
22 Jul 2017	₹57.94	22 Jul 2017	Source
21 Jul 2017	₹58.02	21 Jul 2017	Source
20 Jul 2017	₹58.05	20 Jul 2017	Source
18 Jul 2017	₹58.04	18 Jul 2017	Source
17 Jul 2017	₹57.98	17 Jul 2017	Source
16 Jul 2017	₹57.92	16 Jul 2017	Source
15 Jul 2017	₹57.83	15 Jul 2017	Source
14 Jul 2017	₹57.63	14 Jul 2017	Source
13 Jul 2017	₹57.67	13 Jul 2017	Source
11 Jul 2017	₹57.72	11 Jul 2017	Source
10 Jul 2017	₹57.44	10 Jul 2017	Source
9 Jul 2017	₹57.19	9 Jul 2017	Source
8 Jul 2017	₹56.91	8 Jul 2017	Source
7 Jul 2017	₹56.65	7 Jul 2017	Source
6 Jul 2017	₹56.43	6 Jul 2017	Source
4 Jul 2017	₹56.25	4 Jul 2017	Source
3 Jul 2017	₹56.29	3 Jul 2017	Source
2 Jul 2017	₹56.17	2 Jul 2017	Source
1 Jul 2017	₹56.13	1 Jul 2017	Source
30 Jun 2017	₹56.30	30 Jun 2017	Source
26 Jun 2017	₹56.38	26 Jun 2017	Source
25 Jun 2017	₹56.47	25 Jun 2017	Source
24 Jun 2017	₹56.63	24 Jun 2017	Source
23 Jun 2017	₹56.73	23 Jun 2017	Source
22 Jun 2017	₹56.82	22 Jun 2017	Source
21 Jun 2017	₹56.84	21 Jun 2017	Source
20 Jun 2017	₹56.85	20 Jun 2017	Source
19 Jun 2017	₹56.89	19 Jun 2017	Source
18 Jun 2017	₹57.03	18 Jun 2017	Source
17 Jun 2017	₹57.23	17 Jun 2017	Source
16 Jun 2017	₹57.41	16 Jun 2017	Source

All of Prices

Indicator	Latest	Change	Period
Petrol price, Chennai 25 May 2026 · up +₹2.46	₹107.77	up +₹2.46	25 May 2026
Diesel price, Delhi 25 May 2026 · up +₹2.71	₹95.20	up +₹2.71	25 May 2026
Diesel price, Mumbai 25 May 2026 · up +₹2.81	₹97.83	up +₹2.81	25 May 2026
Diesel price, Kolkata 25 May 2026 · up +₹2.80	₹99.82	up +₹2.80	25 May 2026

Download

The full history as a CSV, free. The source and its terms are written at the top of the file.

Download CSV

Embed

Paste this on your site to show the latest figure, with a link back.

<iframe src="https://theindiatally.com/embed/diesel_chennai/" title="Diesel retail price, Chennai" width="320" height="170" style="border:0"></iframe>